Chiliz
CHZ · 美元计价
$0.01173
-1.43%
≈ ￥0.077418
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.0119
24H 成交量$58.86万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $45.14万 | $748.83万 | 0.37% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.16万 | $1,984.05万 | -2.85% |
| 168 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.58万 | $6,509.46万 | -3.50% |
| 649 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.69万 | $4,956.28万 | -2.14% |
| 489 |
KERNELKernelDAO
|
$0.0439 | $0.0453 | $0.0428 | $21.22万 | $709.90万 | -1.79% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 138 |
COINBCOINB
|
$138.59 | $143.91 | $135.74 | $135.12万 | — | -2.53% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 291 |
WBTCWrapped Bitcoin
|
$77000 | $7.82万 | $7.63万 | $48.25万 | $89.45亿 | -1.25% |
| 51 |
BMTBubblemaps
|
$0.02397 | $0.026 | $0.02044 | $697.54万 | $526.71万 | 14.25% |
| 320 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $42.80万 | — | -8.11% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$125.05 | $128.35 | $122.12 | $28.72万 | — | -0.49% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 569 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.71万 | $1,968.38万 | -1.87% |
| 187 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.57万 | $5,595.07万 | -0.59% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
相关站点
共 40 个
Ondo _币种排行
INTWB _比特币
Hedera _比特币
NBISB _加密货币行情
Holo _比特币
Ondo _比特币
INTWB _比特币行情
Sui _BTC行情
Ethereum _加密货币行情
1000CAT _以太坊ETH价格
MRVLB _加密货币行情
Solana _比特币
PAX Gold _数字货币市值
Celestia _BTC行情
Worldcoin _比特币行情
INTWB _数字货币市值
Aptos _比特币
USDC _比特币行情
Lisk _币种排行
DRAMB _数字货币市值
Ondo _以太坊ETH价格
Solana _比特币
Gram _BTC行情
First Digital _BTC行情
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _币种排行
SOXLB _币种排行
Near Protocol _币种排行
Injective _加密货币行情
Gram _币种排行
Mitosis _数字货币市值
PAX Gold _加密货币行情
Ethena _数字货币市值
MegaETH _币种排行
Ondo _比特币
NBISB _加密货币行情
USD1 _以太坊ETH价格
TRON _以太坊ETH价格
Lisk _以太坊ETH价格