币焰行情
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6984
-0.03% ≈ ￥4.6094 (-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6986
24H 成交量$440.84万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
SNXXB $6.16 -12.75% BNCB $4.84 -5.10% AAPLB $325.65 -5.30% Initia $0.12824 -18.61% Haedal Protocol $0.02637 +1.27% THORChainRUNE $0.578 +11.80% KORUB $10.75 -9.21% INTWB $6.51 -12.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 SAGA SAGASaga $0.01637 $0.0165 $0.01584 $45.22万 $748.83万 0.62%
546 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
581 SLP SLPSmooth Love Potion $0.000485 $0.000497 $0.00047 $13.71万 $1,984.05万 -1.42%
168 DEXE DEXEDeXe $1.386 $1.45 $1.35 $97.50万 $6,509.46万 -3.28%
633 ASTR ASTRAstar $0.005577 $0.005729 $0.005476 $9.17万 $4,956.28万 -1.48%
498 KERNEL KERNELKernelDAO $0.0442 $0.0453 $0.0428 $20.42万 $709.90万 -1.56%
288 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
170 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
645 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
143 COINB COINBCOINB $137.97 $143.91 $135.74 $130.06万 — -2.66%
603 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
237 WBTC WBTCWrapped Bitcoin $76926.94 $7.82万 $7.63万 $64.94万 $89.45亿 -1.10%
51 BMT BMTBubblemaps $0.02329 $0.026 $0.02044 $722.01万 $526.71万 11.01%
330 AGPUB AGPUBAGPUB $7.77 $8.69 $7.63 $41.48万 — -8.48%
196 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
427 GLWB GLWBGLWB $124.33 $128.35 $122.12 $28.59万 — -1.00%
349 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
570 GMT GMTGMT $0.00633 $0.00649 $0.00618 $14.76万 $1,968.38万 -1.25%
189 AMP AMPAmp $0.000673 $0.000708 $0.000639 $84.81万 $5,595.07万 -2.04%
449 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%

相关站点

共 40 个
Mitosis _以太坊ETH价格 DRAMB _数字货币市值 BFUSD _数字货币市值 Aerodrome _币种排行 TONToken _加密货币行情 GOOGLB _比特币行情 INTCB _数字货币市值 Sui _币种排行 Caldera _以太坊ETH价格 CRWVB _BTC行情 Huma Finance _币种排行 Pepe _比特币行情 Bubblemaps _加密货币行情 AAPLB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 NFPrompt _以太坊ETH价格 Ethereum _币种排行 Hedera _比特币行情 Mitosis _加密货币行情 AMDB _以太坊ETH价格 Cardano _数字货币市值 Celestia _加密货币行情 First Digital _BTC行情 LayerZero _数字货币市值 Hyperliquid _以太坊ETH价格 Holo _比特币 Cosmos _BTC行情 Aptos _加密货币行情 Bitcoin _币种排行 USDC _比特币行情 Quant _比特币行情 Artificial _币种排行 Lisk _以太坊ETH价格 Dogecoin _BTC行情 TRON _BTC行情 USD1 _比特币行情 1000CAT _BTC行情 Uniswap _比特币行情 QQQB _币种排行 INTCB _比特币行情